CapitaLand Investment Limited (CLILF)
USD 1.99
(0.0%)
USD 1.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 24 Jun, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 21 Jun, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 20 Jun, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 18 Jun, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 17 Jun, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 14 Jun, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 13 Jun, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 12 Jun, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 11 Jun, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
688468
603115
RYOOF
SMBK
603615
0J51