CapitaLand Investment Limited (CLILF)

USD 1.93

(-3.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1.56 1.56 1.56 1.56 -
22 Jul, 2024 1.56 1.56 1.56 1.56 -
19 Jul, 2024 1.56 1.56 1.56 1.56 -
18 Jul, 2024 1.56 1.56 1.56 1.56 -
17 Jul, 2024 1.56 1.56 1.56 1.56 200.00
16 Jul, 2024 1.51 1.51 1.51 1.51 -
15 Jul, 2024 1.51 1.51 1.51 1.51 -
12 Jul, 2024 1.51 1.51 1.51 1.51 -
11 Jul, 2024 1.51 1.51 1.51 1.51 378.00
10 Jul, 2024 1.92 1.92 1.92 1.92 -