CLILF | CapitaLand Investment Limited Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
22 Jul, 2024	1.56	1.56	1.56	1.56	-
19 Jul, 2024	1.56	1.56	1.56	1.56	-
18 Jul, 2024	1.56	1.56	1.56	1.56	-
17 Jul, 2024	1.56	1.56	1.56	1.56	200.00
16 Jul, 2024	1.51	1.51	1.51	1.51	-
15 Jul, 2024	1.51	1.51	1.51	1.51	-
12 Jul, 2024	1.51	1.51	1.51	1.51	-
11 Jul, 2024	1.51	1.51	1.51	1.51	378.00
10 Jul, 2024	1.92	1.92	1.92	1.92	-
09 Jul, 2024	1.92	1.92	1.92	1.92	-