CapitaLand Investment Limited (CLILF)

USD 1.93

(-3.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2.22 2.22 2.22 2.22 -
17 Oct, 2023 2.22 2.22 2.22 2.22 -
16 Oct, 2023 2.22 2.22 2.22 2.22 -
13 Oct, 2023 2.22 2.22 2.22 2.22 -
12 Oct, 2023 2.22 2.22 2.22 2.22 -
11 Oct, 2023 2.22 2.22 2.22 2.22 2547.00
10 Oct, 2023 2.28 2.28 2.28 2.28 -
09 Oct, 2023 2.28 2.28 2.28 2.28 -
06 Oct, 2023 2.28 2.28 2.28 2.28 2197.00
05 Oct, 2023 2.47 2.47 2.47 2.47 -