CapitaLand Investment Limited (CLILF)

USD 1.93

(-3.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2.06 2.06 2.06 2.06 -
14 Nov, 2023 2.19 2.19 2.06 2.06 3380.00
13 Nov, 2023 2.33 2.33 2.19 2.19 13.08 Thousand
10 Nov, 2023 1.81 1.81 1.81 1.81 -
09 Nov, 2023 1.81 1.81 1.81 1.81 -
08 Nov, 2023 1.81 1.81 1.81 1.81 -
07 Nov, 2023 1.81 1.81 1.81 1.81 -
06 Nov, 2023 1.81 1.81 1.81 1.81 -
03 Nov, 2023 1.81 1.81 1.81 1.81 -
02 Nov, 2023 1.81 1.81 1.81 1.81 -