CapitaLand Investment Limited (CLILF)

USD 1.93

(-3.21%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1.67 1.67 1.67 1.67 400.00
18 Feb, 2025 1.99 1.99 1.99 1.99 -
14 Feb, 2025 1.99 1.99 1.99 1.99 -
13 Feb, 2025 1.99 1.99 1.99 1.99 -
12 Feb, 2025 1.99 1.99 1.99 1.99 -
11 Feb, 2025 1.99 1.99 1.99 1.99 -
10 Feb, 2025 1.99 1.99 1.99 1.99 -
07 Feb, 2025 1.99 1.99 1.99 1.99 -
06 Feb, 2025 1.99 1.99 1.99 1.99 -
05 Feb, 2025 1.99 1.99 1.99 1.99 -