CapitaLand Investment Limited (CLILF)

USD 1.93

(-3.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2.07 2.28 2.07 2.28 40.7 Thousand
29 Nov, 2023 2.06 2.06 2.06 2.06 -
28 Nov, 2023 2.06 2.06 2.06 2.06 971.00
27 Nov, 2023 2.42 2.42 2.42 2.42 -
24 Nov, 2023 2.42 2.42 2.42 2.42 -
22 Nov, 2023 2.42 2.42 2.42 2.42 -
21 Nov, 2023 2.42 2.42 2.42 2.42 2183.00
20 Nov, 2023 2.06 2.06 2.06 2.06 -
17 Nov, 2023 2.06 2.06 2.06 2.06 -
16 Nov, 2023 2.06 2.06 2.06 2.06 -