CapitaLand Investment Limited (CLILF)

USD 1.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2.47 2.47 2.47 2.47 -
02 Oct, 2023 2.47 2.47 2.47 2.47 -
29 Sep, 2023 2.47 2.47 2.47 2.47 -
28 Sep, 2023 2.47 2.47 2.47 2.47 230.00
27 Sep, 2023 2.28 2.28 2.28 2.28 383.00
26 Sep, 2023 2.3 2.3 2.3 2.3 -
25 Sep, 2023 2.3 2.3 2.3 2.3 -
22 Sep, 2023 2.3 2.3 2.3 2.3 -
21 Sep, 2023 2.3 2.3 2.3 2.3 4082.00
20 Sep, 2023 2.21 2.21 2.21 2.21 -