CapitaLand Investment Limited (CLILF)

USD 1.93

(-3.21%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 2.47 2.47 2.47 2.47 -
03 Oct, 2023 2.47 2.47 2.47 2.47 -
02 Oct, 2023 2.47 2.47 2.47 2.47 -
29 Sep, 2023 2.47 2.47 2.47 2.47 -
28 Sep, 2023 2.47 2.47 2.47 2.47 230.00
27 Sep, 2023 2.28 2.28 2.28 2.28 383.00
26 Sep, 2023 2.3 2.3 2.3 2.3 -
25 Sep, 2023 2.3 2.3 2.3 2.3 -
22 Sep, 2023 2.3 2.3 2.3 2.3 -
21 Sep, 2023 2.3 2.3 2.3 2.3 4082.00