CapitaLand Investment Limited (CLILF)

USD 1.93

(-3.21%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2.29 2.29 2.29 2.29 -
21 Oct, 2024 2.29 2.29 2.29 2.29 -
30 Aug, 2024 2.06 2.06 2.06 2.06 -
29 Aug, 2024 2.06 2.06 2.06 2.06 894.00
28 Aug, 2024 1.95 1.95 1.95 1.95 -
27 Aug, 2024 1.95 1.95 1.95 1.95 -
26 Aug, 2024 1.95 1.95 1.95 1.95 -
23 Aug, 2024 1.95 1.95 1.95 1.95 -
22 Aug, 2024 1.95 1.95 1.95 1.95 -
21 Aug, 2024 1.95 1.95 1.95 1.95 -