CapitaLand Investment Limited (CLILF)
USD 1.99
(0.0%)
USD 1.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 02 Aug, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 01 Aug, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 31 Jul, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 30 Jul, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 29 Jul, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 26 Jul, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 25 Jul, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 24 Jul, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 23 Jul, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
688468
603115
RYOOF
SMBK
603615
0J51