CapitaLand Investment Limited (CLILF)
USD 1.99
(0.0%)
USD 1.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 16 Aug, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 14.01 Thousand |
| 15 Aug, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 14 Aug, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 13 Aug, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 12 Aug, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 09 Aug, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 08 Aug, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 07 Aug, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 06 Aug, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
688468
603115
RYOOF
SMBK
603615
0J51