CapitaLand Investment Limited (CLILF)
USD 1.99
(0.0%)
USD 1.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | - |
| 30 Aug, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | - |
| 29 Aug, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 894.00 |
| 28 Aug, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 27 Aug, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 26 Aug, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 23 Aug, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 22 Aug, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 21 Aug, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 20 Aug, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
688468
603115
RYOOF
SMBK
603615
0J51