CapitaLand Investment Limited (CLILF)

USD 1.93

(-3.21%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1.82 1.82 1.82 1.82 -
18 Nov, 2024 1.82 1.82 1.82 1.82 400.00
15 Nov, 2024 1.82 1.82 1.82 1.82 -
14 Nov, 2024 1.82 1.82 1.82 1.82 -
13 Nov, 2024 1.82 1.82 1.82 1.82 -
12 Nov, 2024 1.82 1.82 1.82 1.82 -
11 Nov, 2024 1.82 1.82 1.82 1.82 184.00
08 Nov, 2024 2.0 2.0 2.0 2.0 -
07 Nov, 2024 2.0 2.0 2.0 2.0 -
06 Nov, 2024 2.0 2.0 2.0 2.0 -