CapitaLand Investment Limited (CLILF)
USD 1.99
(0.0%)
USD 1.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 400.00 |
| 15 Nov, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| 14 Nov, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| 13 Nov, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| 12 Nov, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| 11 Nov, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 184.00 |
| 08 Nov, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 07 Nov, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 06 Nov, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 05 Nov, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
688468
603115
RYOOF
SMBK
603615
0J51