CapitaLand Investment Limited (CLILF)
USD 1.93
(-3.21%)
USD 1.93
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 17 Dec, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 16 Dec, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 13 Dec, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 12 Dec, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 11 Dec, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 10 Dec, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 2943.00 |
| 09 Dec, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 06 Dec, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 2943.00 |
| 05 Dec, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | - |
688468
603115
RYOOF
SMBK
603615
0J51