CapitaLand Investment Limited (CLILF)
USD 1.99
(0.0%)
USD 1.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 07 Jun, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 06 Jun, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 05 Jun, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 04 Jun, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 03 Jun, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 31 May, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 30 May, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 29 May, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 28 May, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
688468
603115
RYOOF
SMBK
603615
0J51