CapitaLand Investment Limited (CLILF)
USD 1.99
(0.0%)
USD 1.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 31 May, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 30 May, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 29 May, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 28 May, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 24 May, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 23 May, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 22 May, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 21 May, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 400.00 |
| 20 May, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 4387.00 |
688468
603115
RYOOF
SMBK
603615
0J51