CapitaLand Investment Limited (CLILF)

USD 1.93

(-3.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1.92 1.92 1.92 1.92 -
22 May, 2024 1.92 1.92 1.92 1.92 -
21 May, 2024 1.92 1.92 1.92 1.92 400.00
20 May, 2024 1.91 1.91 1.91 1.91 4387.00
17 May, 2024 1.8 1.8 1.8 1.8 46.74 Thousand
16 May, 2024 2.1 2.1 2.1 2.1 -
15 May, 2024 2.1 2.1 2.1 2.1 -
14 May, 2024 2.1 2.1 2.1 2.1 -
13 May, 2024 2.1 2.1 2.1 2.1 -
10 May, 2024 2.1 2.1 2.1 2.1 -