Calbee, Inc. (CLBEY)
USD 4.8
(-10.04%)
USD 4.8
(-10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 23 Dec, 2024 | 4.98 | 4.98 | 4.84 | 4.95 | 4000.00 |
| 20 Dec, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 725.00 |
| 19 Dec, 2024 | 4.86 | 5.17 | 4.86 | 5.17 | 49.84 Thousand |
| 18 Dec, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 800.00 |
| 17 Dec, 2024 | 5.12 | 5.46 | 5.12 | 5.46 | 1700.00 |
| 16 Dec, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 3624.00 |
| 13 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 3600.00 |
| 12 Dec, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 700.00 |
| 11 Dec, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 500.00 |
MAXO
UBMRF
300930
DZCA
KNYJF
EAST