Calbee, Inc. (CLBEY)
USD 4.99
(-1.2%)
USD 4.99
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 310.00 |
| 05 Jun, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 118.00 |
| 04 Jun, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 180.00 |
| 03 Jun, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 958.00 |
| 02 Jun, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 1136.00 |
| 30 May, 2025 | 4.74 | 5.06 | 4.74 | 5.06 | 1800.00 |
| 29 May, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 800.00 |
| 28 May, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 27 May, 2025 | 5.2 | 5.2 | 5.03 | 5.2 | 1300.00 |
| 23 May, 2025 | 4.98 | 5.17 | 4.98 | 5.17 | 20.5 Thousand |
MAXO
UBMRF
300930
DZCA
KNYJF
EAST