USD 4.99
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 4.98 | 5.17 | 4.98 | 5.17 | 20.5 Thousand |
22 May, 2025 | 5.21 | 5.21 | 5.04 | 5.07 | 1124.00 |
21 May, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1933.00 |
20 May, 2025 | 5.21 | 5.21 | 5.06 | 5.06 | 26.9 Thousand |
19 May, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 2318.00 |
16 May, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 837.00 |
15 May, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1136.00 |
14 May, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 2500.00 |
13 May, 2025 | 4.92 | 5.03 | 4.92 | 5.03 | 20.54 Thousand |
12 May, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 902.00 |
MAXO
UBMRF
300930
DZCA
KNYJF
EAST