Calbee, Inc. (CLBEY)
USD 5.18
(0.0%)
USD 5.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 913.00 |
| 31 Dec, 2024 | 4.92 | 5.08 | 4.92 | 5.08 | 600.00 |
| 30 Dec, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 1200.00 |
| 27 Dec, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1701.00 |
| 26 Dec, 2024 | 5.06 | 5.06 | 4.68 | 5.06 | 719.00 |
| 24 Dec, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 3153.00 |
| 23 Dec, 2024 | 4.98 | 4.98 | 4.84 | 4.95 | 4000.00 |
| 20 Dec, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 3153.00 |
| 19 Dec, 2024 | 4.86 | 5.17 | 4.86 | 5.17 | 49.84 Thousand |
| 18 Dec, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 800.00 |
MAXO
UBMRF
300930
DZCA
KNYJF
EAST