Calbee, Inc. (CLBEY)
USD 4.99
(-1.2%)
USD 4.99
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 5.2 | 5.2 | 5.03 | 5.2 | 1300.00 |
| 23 May, 2025 | 4.98 | 5.17 | 4.98 | 5.17 | 20.5 Thousand |
| 22 May, 2025 | 5.21 | 5.21 | 5.04 | 5.07 | 1124.00 |
| 21 May, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1933.00 |
| 20 May, 2025 | 5.21 | 5.21 | 5.06 | 5.06 | 26.9 Thousand |
| 19 May, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 2318.00 |
| 16 May, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 837.00 |
| 15 May, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1136.00 |
| 14 May, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 2500.00 |
| 13 May, 2025 | 4.92 | 5.03 | 4.92 | 5.03 | 20.54 Thousand |
MAXO
UBMRF
300930
DZCA
KNYJF
EAST