Calbee, Inc. (CLBEY)
USD 5.18
(0.0%)
USD 5.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.12 | 5.46 | 5.12 | 5.46 | 3153.00 |
| 16 Dec, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 3624.00 |
| 13 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 3600.00 |
| 12 Dec, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 700.00 |
| 11 Dec, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 873.00 |
| 10 Dec, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 873.00 |
| 09 Dec, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 800.00 |
| 06 Dec, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 873.00 |
| 05 Dec, 2024 | 5.31 | 5.4 | 5.31 | 5.4 | 873.00 |
| 04 Dec, 2024 | 5.37 | 5.37 | 5.34 | 5.34 | 548.00 |
MAXO
UBMRF
300930
DZCA
KNYJF
EAST