Calbee, Inc. (CLBEY)
USD 4.99
(-1.2%)
USD 4.99
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 837.00 |
| 15 May, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1136.00 |
| 14 May, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 2500.00 |
| 13 May, 2025 | 4.92 | 5.03 | 4.92 | 5.03 | 20.54 Thousand |
| 12 May, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 902.00 |
| 09 May, 2025 | 4.96 | 5.11 | 4.96 | 5.11 | 2100.00 |
| 08 May, 2025 | 4.97 | 5.14 | 4.97 | 5.14 | 2500.00 |
| 07 May, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 06 May, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 348.00 |
| 05 May, 2025 | 4.97 | 4.99 | 4.97 | 4.99 | 417.00 |
MAXO
UBMRF
300930
DZCA
KNYJF
EAST