Calbee, Inc. (CLBEY)
USD 5.33
(0.19%)
USD 5.33
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.91 | 4.91 | 4.88 | 4.88 | 1500.00 |
| 07 Mar, 2025 | 4.78 | 4.78 | 4.66 | 4.66 | 4444.00 |
| 06 Mar, 2025 | 4.8 | 4.87 | 4.8 | 4.8 | 11.91 Thousand |
| 05 Mar, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 3106.00 |
| 04 Mar, 2025 | 4.68 | 4.68 | 4.53 | 4.53 | 6300.00 |
| 03 Mar, 2025 | 4.7 | 4.78 | 4.7 | 4.78 | 1600.00 |
| 28 Feb, 2025 | 4.86 | 4.86 | 4.68 | 4.71 | 1426.00 |
| 27 Feb, 2025 | 4.75 | 4.89 | 4.72 | 4.89 | 700.00 |
| 26 Feb, 2025 | 4.72 | 4.72 | 4.58 | 4.58 | 700.00 |
| 25 Feb, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 300.00 |
MAXO
UBMRF
300930
DZCA
KNYJF
EAST