Calbee, Inc. (CLBEY)
USD 5.18
(0.0%)
USD 5.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.24 | 5.43 | 5.19 | 5.19 | 2635.00 |
| 02 Dec, 2024 | 5.24 | 5.25 | 5.04 | 5.25 | 1700.00 |
| 29 Nov, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 700.00 |
| 27 Nov, 2024 | 4.92 | 5.01 | 4.84 | 5.01 | 2009.00 |
| 26 Nov, 2024 | 4.76 | 4.76 | 4.54 | 4.54 | 1200.00 |
| 25 Nov, 2024 | 4.91 | 4.91 | 4.53 | 4.53 | 4000.00 |
| 22 Nov, 2024 | 4.61 | 4.93 | 4.61 | 4.93 | 1200.00 |
| 21 Nov, 2024 | 4.9 | 4.9 | 4.71 | 4.72 | 2445.00 |
| 20 Nov, 2024 | 4.67 | 4.9 | 4.67 | 4.9 | 800.00 |
| 19 Nov, 2024 | 4.86 | 5.24 | 4.86 | 5.24 | 1100.00 |
MAXO
UBMRF
300930
DZCA
KNYJF
EAST