Calbee, Inc. (CLBEY)
USD 5.18
(0.0%)
USD 5.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.37 | 5.43 | 5.32 | 5.32 | 2800.00 |
| 01 Nov, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1700.00 |
| 31 Oct, 2024 | 5.22 | 5.4 | 5.22 | 5.32 | 720.00 |
| 30 Oct, 2024 | 5.51 | 5.94 | 5.51 | 5.94 | 510.00 |
| 29 Oct, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 400.00 |
| 28 Oct, 2024 | 5.46 | 5.89 | 5.46 | 5.89 | 601.00 |
| 25 Oct, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 500.00 |
| 24 Oct, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1200.00 |
| 23 Oct, 2024 | 5.4 | 5.65 | 5.4 | 5.65 | 900.00 |
| 22 Oct, 2024 | 5.94 | 5.94 | 5.72 | 5.72 | 949.00 |
MAXO
UBMRF
300930
DZCA
KNYJF
EAST