Calbee, Inc. (CLBEY)
USD 4.99
(-1.2%)
USD 4.99
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.99 | 4.99 | 4.87 | 4.87 | 2900.00 |
| 20 Mar, 2025 | 5.5 | 6.58 | 4.65 | 4.65 | 2716.00 |
| 19 Mar, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 500.00 |
| 18 Mar, 2025 | 4.69 | 4.84 | 4.69 | 4.84 | 500.00 |
| 17 Mar, 2025 | 4.86 | 5.0 | 4.86 | 5.0 | 623.00 |
| 14 Mar, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 1000.00 |
| 13 Mar, 2025 | 4.8 | 4.94 | 4.8 | 4.94 | 403.00 |
| 12 Mar, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 200.00 |
| 11 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 1310.00 |
| 10 Mar, 2025 | 4.91 | 4.91 | 4.88 | 4.88 | 1500.00 |
MAXO
UBMRF
300930
DZCA
KNYJF
EAST