Calbee, Inc. (CLBEY)
USD 4.8
(-10.04%)
USD 4.8
(-10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.11 | 5.11 | 4.78 | 4.94 | 1400.00 |
| 08 Jan, 2025 | 4.88 | 4.97 | 4.66 | 4.97 | 1645.00 |
| 07 Jan, 2025 | 4.88 | 4.88 | 4.78 | 4.78 | 1602.00 |
| 06 Jan, 2025 | 4.91 | 5.06 | 4.91 | 5.06 | 2530.00 |
| 03 Jan, 2025 | 4.88 | 5.03 | 4.85 | 5.03 | 606.00 |
| 02 Jan, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 913.00 |
| 31 Dec, 2024 | 4.92 | 5.08 | 4.92 | 5.08 | 600.00 |
| 30 Dec, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 1200.00 |
| 27 Dec, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1701.00 |
| 26 Dec, 2024 | 5.06 | 5.06 | 4.68 | 5.06 | 719.00 |
MAXO
UBMRF
300930
DZCA
KNYJF
EAST