Calbee, Inc. (CLBEY)
USD 4.99
(-1.2%)
USD 4.99
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.48 | 4.68 | 4.48 | 4.68 | 1042.00 |
| 06 Feb, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 9400.00 |
| 05 Feb, 2025 | 4.45 | 4.73 | 4.45 | 4.73 | 16.21 Thousand |
| 04 Feb, 2025 | 4.65 | 4.65 | 4.5 | 4.5 | 1630.00 |
| 03 Feb, 2025 | 4.64 | 4.67 | 4.52 | 4.52 | 3300.00 |
| 31 Jan, 2025 | 4.75 | 4.89 | 4.75 | 4.89 | 5045.00 |
| 30 Jan, 2025 | 4.93 | 4.93 | 4.92 | 4.92 | 1700.00 |
| 29 Jan, 2025 | 4.75 | 4.75 | 4.72 | 4.72 | 900.00 |
| 28 Jan, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1347.00 |
| 27 Jan, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 342.00 |
MAXO
UBMRF
300930
DZCA
KNYJF
EAST