Calbee, Inc. (CLBEY)
USD 4.8
(-10.04%)
USD 4.8
(-10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 704.00 |
| 09 Dec, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 800.00 |
| 06 Dec, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 607.00 |
| 05 Dec, 2024 | 5.31 | 5.4 | 5.31 | 5.4 | 800.00 |
| 04 Dec, 2024 | 5.37 | 5.37 | 5.34 | 5.34 | 548.00 |
| 03 Dec, 2024 | 5.24 | 5.43 | 5.19 | 5.19 | 2635.00 |
| 02 Dec, 2024 | 5.24 | 5.25 | 5.04 | 5.25 | 1700.00 |
| 29 Nov, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 27 Nov, 2024 | 4.92 | 5.01 | 4.84 | 5.01 | 2009.00 |
| 26 Nov, 2024 | 4.76 | 4.76 | 4.54 | 4.54 | 822.00 |
MAXO
UBMRF
300930
DZCA
KNYJF
EAST