Calbee, Inc. (CLBEY)
USD 4.8
(-10.04%)
USD 4.8
(-10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 4.91 | 4.91 | 4.53 | 4.53 | 4000.00 |
| 22 Nov, 2024 | 4.61 | 4.93 | 4.61 | 4.93 | 500.00 |
| 21 Nov, 2024 | 4.9 | 4.9 | 4.71 | 4.72 | 2445.00 |
| 20 Nov, 2024 | 4.67 | 4.9 | 4.67 | 4.9 | 800.00 |
| 19 Nov, 2024 | 4.86 | 5.24 | 4.86 | 5.24 | 1100.00 |
| 18 Nov, 2024 | 4.89 | 4.89 | 4.55 | 4.55 | 22.4 Thousand |
| 15 Nov, 2024 | 4.88 | 4.88 | 4.5 | 4.5 | 1000.00 |
| 14 Nov, 2024 | 5.05 | 5.08 | 4.83 | 4.84 | 27.53 Thousand |
| 13 Nov, 2024 | 4.95 | 4.95 | 4.75 | 4.75 | 3443.00 |
| 12 Nov, 2024 | 5.09 | 5.4 | 5.09 | 5.4 | 516.00 |
MAXO
UBMRF
300930
DZCA
KNYJF
EAST