Calbee, Inc. (CLBEY)
USD 4.8
(-10.04%)
USD 4.8
(-10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.46 | 5.89 | 5.46 | 5.89 | 601.00 |
| 25 Oct, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 500.00 |
| 24 Oct, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1200.00 |
| 23 Oct, 2024 | 5.4 | 5.65 | 5.4 | 5.65 | 900.00 |
| 22 Oct, 2024 | 5.94 | 5.94 | 5.72 | 5.72 | 949.00 |
| 21 Oct, 2024 | 5.51 | 5.78 | 5.51 | 5.78 | 38.5 Thousand |
| 18 Oct, 2024 | 5.75 | 5.75 | 5.63 | 5.63 | 432.00 |
| 17 Oct, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 400.00 |
| 16 Oct, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 10.21 Thousand |
| 15 Oct, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 2526.00 |
MAXO
UBMRF
300930
DZCA
KNYJF
EAST