Calbee, Inc. (CLBEY)
USD 5.18
(0.0%)
USD 5.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.37 | 5.45 | 5.37 | 5.45 | 613.00 |
| 29 Jul, 2024 | 5.48 | 5.48 | 5.43 | 5.43 | 500.00 |
| 26 Jul, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 2900.00 |
| 25 Jul, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1400.00 |
| 24 Jul, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 921.00 |
| 23 Jul, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 250.00 |
| 22 Jul, 2024 | 5.29 | 5.46 | 5.25 | 5.46 | 1400.00 |
| 19 Jul, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 709.00 |
| 18 Jul, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 500.00 |
| 17 Jul, 2024 | 5.12 | 5.12 | 5.08 | 5.08 | 511.00 |
MAXO
UBMRF
300930
DZCA
KNYJF
EAST