Calbee, Inc. (CLBEY)
USD 4.8
(-10.04%)
USD 4.8
(-10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1809.00 |
| 11 Oct, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 800.00 |
| 10 Oct, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 700.00 |
| 09 Oct, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | - |
| 08 Oct, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 200.00 |
| 07 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 147.00 |
| 04 Oct, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 600.00 |
| 03 Oct, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 02 Oct, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 300.00 |
| 01 Oct, 2024 | 6.44 | 6.44 | 5.6 | 5.6 | 700.00 |
MAXO
UBMRF
300930
DZCA
KNYJF
EAST