Calbee, Inc. (CLBEY)
USD 5.18
(0.0%)
USD 5.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4.89 | 4.97 | 4.89 | 4.97 | 3000.00 |
| 13 Jun, 2024 | 4.89 | 4.95 | 4.89 | 4.95 | 600.00 |
| 12 Jun, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 912.00 |
| 11 Jun, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 510.00 |
| 10 Jun, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 296.00 |
| 07 Jun, 2024 | 5.08 | 5.18 | 5.08 | 5.18 | 521.00 |
| 06 Jun, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 314.00 |
| 05 Jun, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 1442.00 |
| 04 Jun, 2024 | 4.96 | 5.11 | 4.96 | 5.11 | 1500.00 |
| 03 Jun, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 600.00 |
MAXO
UBMRF
300930
DZCA
KNYJF
EAST