Calbee, Inc. (CLBEY)
USD 4.99
(-1.2%)
USD 4.99
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.95 | 4.95 | 4.75 | 4.75 | 3443.00 |
| 12 Nov, 2024 | 5.09 | 5.4 | 5.09 | 5.4 | 516.00 |
| 11 Nov, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 947.00 |
| 08 Nov, 2024 | 4.99 | 5.27 | 4.85 | 5.27 | 4800.00 |
| 07 Nov, 2024 | 5.06 | 5.25 | 5.06 | 5.24 | 16.2 Thousand |
| 06 Nov, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 2331.00 |
| 05 Nov, 2024 | 5.82 | 5.82 | 5.02 | 5.02 | 2700.00 |
| 04 Nov, 2024 | 5.37 | 5.43 | 5.32 | 5.32 | 2800.00 |
| 01 Nov, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1700.00 |
| 31 Oct, 2024 | 5.22 | 5.4 | 5.22 | 5.32 | 720.00 |
MAXO
UBMRF
300930
DZCA
KNYJF
EAST