Calbee, Inc. (CLBEY)
USD 5.18
(0.0%)
USD 5.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 4.9 | 4.93 | 4.83 | 4.83 | 600.00 |
| 30 May, 2024 | 4.88 | 4.88 | 4.78 | 4.78 | 2817.00 |
| 29 May, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 3022.00 |
| 28 May, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 400.00 |
| 24 May, 2024 | 5.0 | 5.0 | 4.9 | 4.9 | 1225.00 |
| 23 May, 2024 | 5.03 | 5.03 | 4.76 | 4.76 | 1043.00 |
| 22 May, 2024 | 4.88 | 4.88 | 4.82 | 4.82 | 5500.00 |
| 21 May, 2024 | 5.1 | 5.1 | 4.95 | 5.1 | 1637.00 |
| 20 May, 2024 | 5.11 | 5.17 | 5.04 | 5.17 | 907.00 |
| 17 May, 2024 | 5.23 | 5.23 | 4.97 | 5.16 | 2900.00 |
MAXO
UBMRF
300930
DZCA
KNYJF
EAST