Calbee, Inc. (CLBEY)
USD 4.8
(-10.04%)
USD 4.8
(-10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.76 | 5.87 | 5.76 | 5.87 | 1600.00 |
| 03 Sep, 2024 | 5.43 | 5.72 | 5.43 | 5.72 | 700.00 |
| 30 Aug, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 500.00 |
| 29 Aug, 2024 | 5.36 | 5.74 | 5.36 | 5.74 | 1200.00 |
| 28 Aug, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 4800.00 |
| 27 Aug, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 110.00 |
| 26 Aug, 2024 | 5.5 | 5.73 | 5.5 | 5.73 | 433.00 |
| 23 Aug, 2024 | 5.13 | 5.36 | 5.13 | 5.36 | 1200.00 |
| 22 Aug, 2024 | 5.32 | 5.73 | 5.32 | 5.73 | 1300.00 |
| 21 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 802.00 |
MAXO
UBMRF
300930
DZCA
KNYJF
EAST