Calbee, Inc. (CLBEY)
USD 4.99
(-1.2%)
USD 4.99
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 10.21 Thousand |
| 15 Oct, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 2526.00 |
| 14 Oct, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1809.00 |
| 11 Oct, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 800.00 |
| 10 Oct, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 700.00 |
| 09 Oct, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | - |
| 08 Oct, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 200.00 |
| 07 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 147.00 |
| 04 Oct, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 600.00 |
| 03 Oct, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
MAXO
UBMRF
300930
DZCA
KNYJF
EAST