Calbee, Inc. (CLBEY)
USD 4.8
(-10.04%)
USD 4.8
(-10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.54 | 5.54 | 5.17 | 5.17 | 24.84 Thousand |
| 19 Aug, 2024 | 5.17 | 5.5 | 5.17 | 5.5 | 400.00 |
| 16 Aug, 2024 | 5.07 | 5.29 | 5.07 | 5.29 | 605.00 |
| 15 Aug, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 2300.00 |
| 14 Aug, 2024 | 5.12 | 5.46 | 5.12 | 5.46 | 2320.00 |
| 13 Aug, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 825.00 |
| 12 Aug, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 200.00 |
| 09 Aug, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 804.00 |
| 08 Aug, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 142.00 |
| 07 Aug, 2024 | 5.53 | 5.53 | 5.15 | 5.15 | 500.00 |
MAXO
UBMRF
300930
DZCA
KNYJF
EAST