Calbee, Inc. (CLBEY)
USD 4.99
(-1.2%)
USD 4.99
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 300.00 |
| 01 Oct, 2024 | 6.44 | 6.44 | 5.6 | 5.6 | 700.00 |
| 30 Sep, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 549.00 |
| 27 Sep, 2024 | 5.7 | 6.15 | 5.7 | 6.15 | 600.00 |
| 26 Sep, 2024 | 6.41 | 6.41 | 5.93 | 5.93 | 1600.00 |
| 25 Sep, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 700.00 |
| 24 Sep, 2024 | 6.32 | 6.32 | 5.87 | 5.87 | 512.00 |
| 23 Sep, 2024 | 6.37 | 6.37 | 5.97 | 5.97 | 2900.00 |
| 20 Sep, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 200.00 |
| 19 Sep, 2024 | 5.9 | 6.02 | 5.9 | 6.02 | 2300.00 |
MAXO
UBMRF
300930
DZCA
KNYJF
EAST