Calbee, Inc. (CLBEY)
USD 4.8
(-10.04%)
USD 4.8
(-10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.2 | 5.29 | 5.14 | 5.29 | 4300.00 |
| 05 Aug, 2024 | 5.13 | 5.64 | 5.1 | 5.13 | 6212.00 |
| 02 Aug, 2024 | 5.58 | 5.58 | 5.46 | 5.46 | 400.00 |
| 01 Aug, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 900.00 |
| 31 Jul, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 200.00 |
| 30 Jul, 2024 | 5.37 | 5.45 | 5.37 | 5.45 | 613.00 |
| 29 Jul, 2024 | 5.48 | 5.48 | 5.43 | 5.43 | 500.00 |
| 26 Jul, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 2900.00 |
| 25 Jul, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1400.00 |
| 24 Jul, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 921.00 |
MAXO
UBMRF
300930
DZCA
KNYJF
EAST