Calbee, Inc. (CLBEY)
USD 5.18
(0.0%)
USD 5.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5.55 | 5.57 | 5.55 | 5.57 | 3447.00 |
| 01 May, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1100.00 |
| 30 Apr, 2024 | 5.3 | 5.59 | 5.3 | 5.59 | 2000.00 |
| 29 Apr, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 200.00 |
| 26 Apr, 2024 | 5.4 | 5.67 | 5.4 | 5.67 | 800.00 |
| 25 Apr, 2024 | 5.42 | 5.42 | 5.35 | 5.36 | 22.6 Thousand |
| 24 Apr, 2024 | 5.27 | 5.31 | 5.27 | 5.31 | 523.00 |
| 23 Apr, 2024 | 5.42 | 5.59 | 5.42 | 5.59 | 500.00 |
| 22 Apr, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 14.2 Thousand |
| 19 Apr, 2024 | 5.43 | 5.59 | 5.41 | 5.41 | 2200.00 |
MAXO
UBMRF
300930
DZCA
KNYJF
EAST