Calbee, Inc. (CLBEY)
USD 4.8
(-10.04%)
USD 4.8
(-10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.66 | 4.66 | 4.54 | 4.54 | 3405.00 |
| 08 Jul, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 400.00 |
| 05 Jul, 2024 | 4.66 | 4.8 | 4.66 | 4.8 | 2041.00 |
| 03 Jul, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| 02 Jul, 2024 | 4.84 | 4.84 | 4.71 | 4.71 | 300.00 |
| 01 Jul, 2024 | 4.79 | 4.91 | 4.78 | 4.91 | 4200.00 |
| 28 Jun, 2024 | 4.78 | 4.79 | 4.78 | 4.79 | 539.00 |
| 27 Jun, 2024 | 4.76 | 4.83 | 4.69 | 4.69 | 4434.00 |
| 26 Jun, 2024 | 4.69 | 4.84 | 4.69 | 4.84 | 400.00 |
| 25 Jun, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 600.00 |
MAXO
UBMRF
300930
DZCA
KNYJF
EAST