Calbee, Inc. (CLBEY)
USD 5.18
(0.0%)
USD 5.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 6600.00 |
| 03 Apr, 2024 | 5.72 | 5.82 | 5.72 | 5.82 | 1808.00 |
| 02 Apr, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 125.00 |
| 01 Apr, 2024 | 5.65 | 5.82 | 5.65 | 5.82 | 1628.00 |
| 28 Mar, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 3400.00 |
| 27 Mar, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 1145.00 |
| 26 Mar, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 640.00 |
| 25 Mar, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 534.00 |
| 22 Mar, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 747.00 |
| 21 Mar, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 200.00 |
MAXO
UBMRF
300930
DZCA
KNYJF
EAST