Calbee, Inc. (CLBEY)
USD 4.8
(-10.04%)
USD 4.8
(-10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 200.00 |
| 21 Jun, 2024 | 4.68 | 4.84 | 4.68 | 4.84 | 726.00 |
| 20 Jun, 2024 | 4.84 | 4.86 | 4.7 | 4.85 | 4700.00 |
| 18 Jun, 2024 | 4.85 | 4.85 | 4.83 | 4.83 | 900.00 |
| 17 Jun, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 4448.00 |
| 14 Jun, 2024 | 4.89 | 4.97 | 4.89 | 4.97 | 3000.00 |
| 13 Jun, 2024 | 4.89 | 4.95 | 4.89 | 4.95 | 600.00 |
| 12 Jun, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 912.00 |
| 11 Jun, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 510.00 |
| 10 Jun, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
MAXO
UBMRF
300930
DZCA
KNYJF
EAST