Calbee, Inc. (CLBEY)
USD 4.8
(-10.04%)
USD 4.8
(-10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.1 | 5.1 | 4.95 | 5.1 | 1637.00 |
| 20 May, 2024 | 5.11 | 5.17 | 5.04 | 5.17 | 907.00 |
| 17 May, 2024 | 5.23 | 5.23 | 4.97 | 5.16 | 2900.00 |
| 16 May, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 300.00 |
| 15 May, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 200.00 |
| 14 May, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 222.00 |
| 13 May, 2024 | 5.14 | 5.29 | 5.14 | 5.29 | 704.00 |
| 10 May, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1942.00 |
| 09 May, 2024 | 5.07 | 5.08 | 5.07 | 5.07 | 1000.00 |
| 08 May, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 409.00 |
MAXO
UBMRF
300930
DZCA
KNYJF
EAST