Calbee, Inc. (CLBEY)
USD 4.99
(-1.2%)
USD 4.99
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 181.00 |
| 10 Jun, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 213.00 |
| 09 Jun, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 300.00 |
| 06 Jun, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 310.00 |
| 05 Jun, 2025 | 4.79 | 4.8 | 4.72 | 4.8 | 916.00 |
| 04 Jun, 2025 | 4.84 | 4.89 | 4.84 | 4.89 | 921.00 |
| 03 Jun, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1000.00 |
| 02 Jun, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 1136.00 |
| 30 May, 2025 | 4.74 | 5.06 | 4.74 | 5.06 | 1800.00 |
| 29 May, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 800.00 |
MAXO
UBMRF
300930
DZCA
KNYJF
EAST