Calbee, Inc. (CLBEY)
USD 5.18
(0.0%)
USD 5.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 200.00 |
| 14 Feb, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1800.00 |
| 13 Feb, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 1900.00 |
| 12 Feb, 2024 | 5.08 | 5.36 | 5.08 | 5.36 | 1400.00 |
| 09 Feb, 2024 | 5.18 | 5.19 | 5.15 | 5.19 | 5200.00 |
| 08 Feb, 2024 | 5.22 | 5.3 | 5.22 | 5.29 | 8741.00 |
| 07 Feb, 2024 | 5.26 | 5.26 | 5.22 | 5.22 | 4300.00 |
| 06 Feb, 2024 | 5.33 | 5.47 | 5.33 | 5.47 | 536.00 |
| 05 Feb, 2024 | 5.31 | 5.45 | 5.31 | 5.45 | 2411.00 |
| 02 Feb, 2024 | 5.25 | 5.32 | 5.25 | 5.32 | 2914.00 |
MAXO
UBMRF
300930
DZCA
KNYJF
EAST