Calbee, Inc. (CLBEY)
USD 5.18
(0.0%)
USD 5.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.0 | 5.0 | 4.84 | 4.84 | 3900.00 |
| 05 Jan, 2024 | 4.82 | 4.96 | 4.82 | 4.96 | 1708.00 |
| 04 Jan, 2024 | 4.85 | 5.05 | 4.85 | 5.05 | 700.00 |
| 03 Jan, 2024 | 4.91 | 5.09 | 4.91 | 5.09 | 3500.00 |
| 02 Jan, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 412.00 |
| 29 Dec, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 800.00 |
| 28 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 201.00 |
| 27 Dec, 2023 | 5.09 | 5.09 | 4.88 | 4.88 | 3135.00 |
| 26 Dec, 2023 | 4.89 | 5.08 | 4.89 | 5.08 | 1023.00 |
| 22 Dec, 2023 | 4.66 | 4.66 | 4.66 | 4.66 | 300.00 |
MAXO
UBMRF
300930
DZCA
KNYJF
EAST