Calbee, Inc. (CLBEY)
USD 4.8
(-10.04%)
USD 4.8
(-10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.74 | 5.84 | 5.74 | 5.84 | 22.92 Thousand |
| 08 Mar, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1100.00 |
| 07 Mar, 2024 | 5.59 | 5.6 | 5.59 | 5.6 | 800.00 |
| 06 Mar, 2024 | 5.59 | 5.62 | 5.59 | 5.62 | 6624.00 |
| 05 Mar, 2024 | 5.31 | 5.46 | 5.31 | 5.46 | 3323.00 |
| 04 Mar, 2024 | 5.4 | 5.49 | 5.4 | 5.49 | 2500.00 |
| 01 Mar, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 400.00 |
| 29 Feb, 2024 | 5.28 | 5.29 | 5.28 | 5.29 | 600.00 |
| 28 Feb, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 800.00 |
| 27 Feb, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 500.00 |
MAXO
UBMRF
300930
DZCA
KNYJF
EAST