Calbee, Inc. (CLBEY)
USD 4.8
(-10.04%)
USD 4.8
(-10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 534.00 |
| 22 Mar, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 747.00 |
| 21 Mar, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 200.00 |
| 20 Mar, 2024 | 5.72 | 5.88 | 5.72 | 5.88 | 400.00 |
| 19 Mar, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 707.00 |
| 18 Mar, 2024 | 5.68 | 5.85 | 5.68 | 5.85 | 3710.00 |
| 15 Mar, 2024 | 5.62 | 5.67 | 5.62 | 5.67 | 800.00 |
| 14 Mar, 2024 | 5.71 | 5.72 | 5.71 | 5.72 | 1400.00 |
| 13 Mar, 2024 | 5.68 | 5.72 | 5.68 | 5.72 | 424.00 |
| 12 Mar, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 413.00 |
MAXO
UBMRF
300930
DZCA
KNYJF
EAST