Calbee, Inc. (CLBEY)
USD 4.8
(-10.04%)
USD 4.8
(-10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.18 | 5.19 | 5.15 | 5.19 | 5200.00 |
| 08 Feb, 2024 | 5.22 | 5.3 | 5.22 | 5.29 | 8741.00 |
| 07 Feb, 2024 | 5.26 | 5.26 | 5.22 | 5.22 | 4300.00 |
| 06 Feb, 2024 | 5.33 | 5.47 | 5.33 | 5.47 | 536.00 |
| 05 Feb, 2024 | 5.31 | 5.45 | 5.31 | 5.45 | 2411.00 |
| 02 Feb, 2024 | 5.25 | 5.32 | 5.25 | 5.32 | 2914.00 |
| 01 Feb, 2024 | 5.26 | 5.29 | 5.26 | 5.29 | 10.5 Thousand |
| 31 Jan, 2024 | 5.22 | 5.27 | 5.22 | 5.27 | 614.00 |
| 30 Jan, 2024 | 5.18 | 5.24 | 5.18 | 5.24 | 600.00 |
| 29 Jan, 2024 | 5.17 | 5.23 | 5.17 | 5.23 | 5100.00 |
MAXO
UBMRF
300930
DZCA
KNYJF
EAST