Calbee, Inc. (CLBEY)
USD 4.8
(-10.04%)
USD 4.8
(-10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.19 | 5.24 | 5.19 | 5.24 | 2418.00 |
| 25 Jan, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 1500.00 |
| 24 Jan, 2024 | 5.05 | 5.08 | 5.05 | 5.08 | 600.00 |
| 23 Jan, 2024 | 5.01 | 5.06 | 5.01 | 5.06 | 800.00 |
| 22 Jan, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 4745.00 |
| 19 Jan, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 600.00 |
| 18 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1417.00 |
| 17 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 715.00 |
| 16 Jan, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 604.00 |
| 12 Jan, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 10.14 Thousand |
MAXO
UBMRF
300930
DZCA
KNYJF
EAST