Calbee, Inc. (CLBEY)
USD 5.18
(0.0%)
USD 5.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 621.00 |
| 17 Apr, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1848.00 |
| 16 Apr, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 3708.00 |
| 15 Apr, 2024 | 5.65 | 5.97 | 5.65 | 5.97 | 1303.00 |
| 12 Apr, 2024 | 5.69 | 5.86 | 5.69 | 5.86 | 829.00 |
| 11 Apr, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 3405.00 |
| 10 Apr, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 300.00 |
| 09 Apr, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 600.00 |
| 08 Apr, 2024 | 5.64 | 5.87 | 5.64 | 5.87 | 3000.00 |
| 05 Apr, 2024 | 5.7 | 5.72 | 5.64 | 5.64 | 1700.00 |
MAXO
UBMRF
300930
DZCA
KNYJF
EAST