CoBank, ACB (CKNQP)

USD 99.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 95.26 96.15 95.1 96.15 418.00
15 Nov, 2023 96.4 96.4 96.4 96.4 -
14 Nov, 2023 96.4 96.4 96.4 96.4 -
13 Nov, 2023 96.4 96.4 96.4 96.4 100.00
10 Nov, 2023 96.3 96.3 96.3 96.3 -
09 Nov, 2023 96.3 96.3 96.3 96.3 100.00
08 Nov, 2023 96.0 96.5 96.0 96.3 600.00
07 Nov, 2023 96.25 96.25 96.25 96.25 -
06 Nov, 2023 96.5 96.5 95.02 96.25 1903.00
03 Nov, 2023 97.0 97.25 97.0 97.25 500.00