CoBank, ACB (CKNQP)

USD 99.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 96.49 96.49 96.49 96.49 100.00
30 Nov, 2023 96.25 96.25 96.25 96.25 -
29 Nov, 2023 96.25 96.25 96.25 96.25 1330.00
28 Nov, 2023 96.25 96.25 96.25 96.25 525.00
27 Nov, 2023 96.0 96.0 96.0 96.0 633.00
24 Nov, 2023 95.27 95.27 95.27 95.27 -
22 Nov, 2023 96.0 96.0 95.27 95.27 1344.00
21 Nov, 2023 96.15 96.15 96.15 96.15 -
20 Nov, 2023 96.15 96.15 96.15 96.15 -
17 Nov, 2023 96.15 96.15 96.15 96.15 -