CoBank, ACB (CKNQP)

USD 99.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 99.99 100.0 99.82 100.0 1801.00
27 Dec, 2024 99.95 99.95 99.95 99.95 400.00
26 Dec, 2024 99.91 99.91 99.91 99.91 200.00
24 Dec, 2024 99.8 99.8 99.8 99.8 -
23 Dec, 2024 99.8 99.8 99.8 99.8 200.00
20 Dec, 2024 99.8 99.8 99.79 99.8 700.00
19 Dec, 2024 99.71 99.71 99.71 99.71 246.00
18 Dec, 2024 99.7 99.7 99.7 99.7 236.00
17 Dec, 2024 99.7 99.7 99.7 99.7 300.00
16 Dec, 2024 99.82 99.89 99.82 99.85 832.00