CoBank, ACB (CKNQP)

USD 99.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 101.15 101.26 101.15 101.26 400.00
12 Dec, 2024 101.17 101.17 101.17 101.17 -
11 Dec, 2024 101.2 101.2 101.17 101.17 5100.00
10 Dec, 2024 101.15 101.17 101.09 101.13 6028.00
09 Dec, 2024 101.0 101.0 101.0 101.0 -
06 Dec, 2024 101.0 101.0 101.0 101.0 600.00
05 Dec, 2024 100.96 100.96 100.96 100.96 -
04 Dec, 2024 101.0 101.0 100.95 100.96 35.3 Thousand
03 Dec, 2024 101.0 101.0 101.0 101.0 1600.00
02 Dec, 2024 101.0 101.0 100.95 100.95 1606.00