CoBank, ACB (CKNQP)

USD 99.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 101.0 101.0 100.9 100.9 19.9 Thousand
27 Nov, 2024 100.89 100.89 100.8 100.82 11.21 Thousand
26 Nov, 2024 100.82 100.9 100.82 100.9 70.42 Thousand
25 Nov, 2024 100.62 100.96 100.62 100.96 1709.00
22 Nov, 2024 100.88 100.88 100.88 100.88 -
21 Nov, 2024 100.65 100.88 100.65 100.88 130.63 Thousand
20 Nov, 2024 100.75 100.75 100.75 100.75 -
19 Nov, 2024 100.05 100.75 99.25 100.75 1507.00
18 Nov, 2024 100.01 100.01 100.01 100.01 -
15 Nov, 2024 100.01 100.01 100.01 100.01 -