CoBank, ACB (CKNQP)

USD 99.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 100.0 100.0 100.0 100.0 -
30 Oct, 2024 100.0 100.0 100.0 100.0 -
29 Oct, 2024 100.0 100.0 100.0 100.0 -
28 Oct, 2024 100.0 100.0 100.0 100.0 -
25 Oct, 2024 100.0 100.0 100.0 100.0 -
24 Oct, 2024 100.0 100.0 100.0 100.0 -
23 Oct, 2024 100.0 100.0 100.0 100.0 -
22 Oct, 2024 100.08 100.37 100.0 100.0 21.41 Thousand
21 Oct, 2024 100.1 100.1 100.1 100.1 -
18 Oct, 2024 100.1 100.1 100.1 100.1 100.00