CoBank, ACB (CKNQP)

USD 99.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 100.1 100.1 100.1 100.1 -
16 Oct, 2024 100.14 100.14 100.1 100.1 727.00
15 Oct, 2024 100.07 100.07 100.07 100.07 105.00
14 Oct, 2024 99.9 99.9 99.9 99.9 -
11 Oct, 2024 99.9 99.9 99.9 99.9 -
10 Oct, 2024 99.9 99.9 99.9 99.9 -
09 Oct, 2024 99.9 99.9 99.9 99.9 -
08 Oct, 2024 99.9 99.9 99.9 99.9 -
07 Oct, 2024 99.9 99.9 99.9 99.9 200.00
04 Oct, 2024 100.15 100.15 100.15 100.15 300.00