CoBank, ACB (CKNQP)

USD 99.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 96.55 96.55 96.55 96.55 400.00
01 Nov, 2023 96.55 96.55 96.55 96.55 -
31 Oct, 2023 96.55 96.55 96.55 96.55 -
30 Oct, 2023 96.55 96.55 96.55 96.55 -
27 Oct, 2023 96.55 96.55 96.55 96.55 100.00
26 Oct, 2023 97.0 97.0 97.0 97.0 245.00
25 Oct, 2023 96.88 96.88 96.88 96.88 -
24 Oct, 2023 96.88 96.88 96.88 96.88 -
23 Oct, 2023 98.0 98.0 96.5 96.88 100.3 Thousand
20 Oct, 2023 96.52 96.52 96.52 96.52 -